How to Find a Stock Return Using the Adjusted Closing Price

How to Find a Stock Return Using the Adjusted Closing Price

How to Find a Stock Return Using the Adjusted Closing Price

When you're deciding whether a stock is a good investment, you often look at its return, meaning the amount of money that people who owned it made in a certain amount of time. If the stock simply went up or down, that calculation isn't too hard since you can just compare daily closing prices over time. However, if the company issued dividends, bought back shares or did something more complex, you can adjust the closing prices to make sure your comparisons are accurate.

Calculating Stock Returns

If you want to figure out how much a stock, a bond or another security returned over a period of time, you'll traditionally compare the closing prices on the first and last day of those periods. Closing prices are effectively the stock's market value at the end of any particular trading day, and you can obtain them through most financial news and information services, through brokerage websites or often through a company's investor relations department or its website.

To compute the stock's return in a period of time in the simple case where the company didn't declare any dividends or undergo other corporate actions, subtract the closing price on the first day of that time period from the closing price on the last day. That gives you a return in dollars, whether it's positive because the stock price went up or negative because it went down.

Using the Adjusted Closing Price

While that basic formula works for companies that haven't split their stock, bought back shares or issued dividends, the market often isn't that simple. If the company has done any of these things on one of the days you're comparing, you'll want to adjust the closing price to make sure you're making an accurate comparison.

For instance, consider a stock currently valued at $150 that closed at $100 one year ago and then announced a dividend of $10 per share. If you didn't take into account the dividend, you'd say that the stock's return over the past year was $50, or 50 percent of its value. However, people who owned it one year ago received that $10 dividend as well as the $50 gain, so their return was actually $60.

One way to capture this gain is to use an adjusted closing price for the value one year ago, subtracting that $10 dividend to get $90 and then subtracting from today's $150 price to get $60.

Adjusted Closing Price Considerations

You can use similar techniques to compute adjusted closing prices after stock splits and buybacks, but it's often easier to look up adjusted closing prices through a financial information service rather than compute them yourself. Either way, once you have the adjusted price, you can subtract from today's price or any later price to find returns per share over time.


  • Most companies' websites allow you to find adjusted closing prices on the investor relations page. You can also find such prices in Yahoo's finance section.
  • The adjusted close on a particular date changes every time a stock split is declared or a dividend paid. So each time your stock pays a dividend the adjusted close changes for each day all the way back to the beginning of time.
  • Calculating total return using adjusted close numbers gives a moderately accurate result. Differences arise due to adjusting share price for dividends compared to getting cash into a brokerage account and rounding errors for stocks that have been around a long time and have gone through many splits and dividend payments.
  • If the recent price is lower than the older stock price, the result is a percentage loss.

Video of the Day

Brought to you by Sapling
Brought to you by Sapling

About the Author

Steven Melendez is an independent journalist with a background in technology and business. He has written for a variety of business publications including Fast Company, the Wall Street Journal, Innovation Leader and Ad Age. He was awarded the Knight Foundation scholarship to Northwestern University's Medill School of Journalism.