How to Find the NAV for a Mutual Fund for Any Day | Budgeting Money

How to Find the NAV for a Mutual Fund for Any Day

How to Calculate Mutual Fund Fees
Written By
Tim Plaehn
Tim Plaehn
Nov 16, 2012
1 minute read

You may have noticed that your mutual fund company is very good at giving you general information about your investment, but is a little light on providing details. The funds themselves tend to focus on the results over time, but you would like to see some day-to-day price information. A mutual fund's website can tell how the fund performed over the last 10 years, but cannot tell what the share price was 10 years ago. Fortunately, most financial websites readily provide this type of data.

Step 1

Look up the stock ticker symbol for the mutual fund in question. Yes, it's a mutual fund, but the term "stock ticker" is used for funds as well as stocks. Mutual funds have five-letter stock tickers, and your fund's ticker will be found on the fund's home or overview page.

Step 2

Enter the mutual fund stock ticker into the "Get Quote" box of one of the major financial websites, like Google Finance and Yahoo! Finance, which provide historical share price information for mutual funds.

Step 3

Select the "Historical Prices" or "Historical Quotes" menu link on the mutual fund quote screen.

Step 4

Enter the date or range of dates of interest for your mutual fund. Some let you put in a single day; most others allow ranges of dates. Make notes of the fund prices on your days of interest. The official term for a mutual fund share price is net asset value (NAV).

Tips

The share price of a mutual fund is set once a day after the stock and bond markets close. As a result, the high, low and close prices for a fund on a particular date will be the same value.

Yahoo! Finance includes an "Adjusted Close" column with its price data. This number is calculated adjusting for dividend and capital gains distributions. It is handy for calculating total returns from a fund, but has no relavance concerning the actual share price on that date.

Tim Plaehn

Tim Plaehn has been writing financial, investment and trading articles and blogs since 2007. His work has appeared online at Seeking Alpha, Marketwatch.com and various other websites. Plaehn has a bachelor's degree in mathematics from the…

Sponsored
Budgeting Money Logo

Budgeting Money from The Nest — practical guides on taxes, investing, saving and managing your household finances.

Property of TechnologyAdvice. © 2026 TechnologyAdvice. All Rights Reserved

Advertiser Disclosure: Some of the products that appear on this site are from companies from which TechnologyAdvice receives compensation. This compensation may impact how and where products appear on this site including, for example, the order in which they appear. TechnologyAdvice does not include all companies or all types of products available in the marketplace.